Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 21:57:52 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 21:57:52 |
| USDJPY |
|
150.15 | 150.17 | 2.0 | 21:57:52 |
| USDCHF |
|
0.8847 | 0.8848 | 1.4 | 21:57:52 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.4 | 21:57:52 |
| NZDUSD |
|
0.5674 | 0.5676 | 1.9 | 21:57:52 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 21:57:52 |
| EURGBP |
|
0.8376 | 0.8378 | 1.7 | 21:57:52 |
| EURJPY |
|
162.37 | 162.39 | 2.1 | 21:57:52 |
| EURCHF |
|
0.9567 | 0.9569 | 2.2 | 21:57:52 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 21:57:52 |
| EURNZD |
|
1.9054 | 1.9057 | 3.0 | 21:57:52 |
| EURCAD |
|
1.5543 | 1.5546 | 2.3 | 21:57:52 |
| GBPJPY |
|
193.84 | 193.86 | 2.0 | 21:57:52 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.7 | 21:57:52 |
| GBPAUD |
|
2.0655 | 2.0657 | 2.6 | 21:57:52 |
| GBPNZD |
|
2.2746 | 2.2748 | 2.7 | 21:57:52 |
| GBPCAD |
|
1.8555 | 1.8558 | 2.3 | 21:57:52 |
| CHFJPY |
|
169.70 | 169.73 | 2.4 | 21:57:52 |
| AUDJPY |
|
93.84 | 93.86 | 2.1 | 21:57:52 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:57:52 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.3 | 21:57:52 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 21:57:52 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 21:57:52 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:57:52 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 21:57:52 |
| CADJPY |
|
104.45 | 104.48 | 2.6 | 21:57:52 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:57:52 |
| XAGUSD |
|
34.01 | 34.04 | 2.9 | 21:57:52 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 21:57:52 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:57:52 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 21:57:52 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:57:52 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:57:52 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:57:52 |
| UK100 |
|
8,621 | 8,624 | 3.0 | 21:57:52 |
| FRA40 |
|
7,812 | 7,817 | 5.3 | 21:57:52 |
| GER40 |
|
22,296 | 22,300 | 3.9 | 21:57:52 |
| GER40.Daily |
|
22,296 | 22,300 | 3.4 | 21:57:52 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 21:57:52 |
| US30 |
|
41,888 | 41,894 | 5.8 | 21:57:52 |
| US30.Daily |
|
41,888 | 41,894 | 5.6 | 21:57:52 |
| JD.NAS |
|
41.1 | 41.4 | 2.1 | 21:57:52 |
| LI.NAS |
|
25.1 | 25.4 | 2.1 | 21:57:52 |
| NAS100 |
|
19,199 | 19,202 | 2.8 | 21:57:52 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 21:57:52 |
| V.NYSE |
|
348.7 | 349.0 | 3.0 | 21:57:52 |
| AMD.NAS |
|
102.0 | 102.3 | 2.2 | 21:57:52 |
| BA.NYSE |
|
171.4 | 171.7 | 3.0 | 21:57:52 |
| BX.NYSE |
|
139.4 | 139.7 | 3.0 | 21:57:52 |
| GE.NYSE |
|
199.9 | 200.2 | 3.0 | 21:57:52 |
| GS.NYSE |
|
543.2 | 543.7 | 4.8 | 21:57:52 |
| HD.NYSE |
|
365.6 | 366.0 | 4.0 | 21:57:52 |
| HON.NAS |
|
211.1 | 211.3 | 2.6 | 21:57:52 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 21:57:52 |
| MA.NYSE |
|
547.1 | 547.5 | 4.0 | 21:57:52 |
| MS.NYSE |
|
116.1 | 116.3 | 2.1 | 21:57:52 |
| PEP.NAS |
|
150.3 | 150.5 | 2.3 | 21:57:52 |
| PG.NYSE |
|
170.1 | 170.3 | 2.2 | 21:57:52 |
| PM.NYSE |
|
158.5 | 158.7 | 2.4 | 21:57:52 |
| TXN.NAS |
|
179.2 | 179.4 | 2.7 | 21:57:52 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 21:57:52 |
| ABNB.NAS |
|
119.0 | 119.2 | 2.2 | 21:57:52 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.0 | 21:57:52 |
| ACN.NYSE |
|
310.4 | 310.8 | 3.8 | 21:57:52 |
| ADBE.NAS |
|
382.3 | 382.8 | 5.8 | 21:57:52 |
| AMZN.NAS |
|
189.5 | 189.7 | 2.2 | 21:57:52 |
| AVGO.NAS |
|
165.6 | 165.9 | 3.2 | 21:57:52 |
| AXP.NYSE |
|
267.8 | 268.1 | 3.0 | 21:57:52 |
| BAC.NYSE |
|
41.5 | 41.7 | 2.1 | 21:57:52 |
| BKNG.NAS |
|
4,578.6 | 4,589.0 | 104.6 | 21:57:52 |
| BLK.NYSE |
|
935.8 | 938.0 | 22.2 | 21:57:52 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.1 | 21:57:52 |
| CAT.NYSE |
|
329.5 | 329.9 | 3.4 | 21:57:52 |
| COP.NYSE |
|
104.7 | 104.9 | 2.2 | 21:57:52 |
| COST.NAS |
|
943.2 | 944.1 | 9.0 | 21:57:52 |
| CRM.NYSE |
|
267.0 | 267.3 | 3.0 | 21:57:52 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 21:57:52 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.1 | 21:57:52 |
| CVX.NYSE |
|
167.3 | 167.5 | 2.3 | 21:57:52 |
| DHR.NYSE |
|
203.7 | 204.0 | 2.9 | 21:57:52 |
| DIS.NYSE |
|
98.3 | 98.5 | 2.2 | 21:57:52 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 21:57:52 |
| IBM.NYSE |
|
247.0 | 247.3 | 3.3 | 21:57:52 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 21:57:52 |
| INTU.NAS |
|
613.5 | 613.8 | 3.0 | 21:57:52 |
| ISRG.NAS |
|
494.1 | 494.5 | 3.4 | 21:57:52 |
| JNJ.NYSE |
|
165.6 | 165.8 | 2.2 | 21:57:52 |
| JPM.NYSE |
|
243.7 | 243.9 | 2.4 | 21:57:52 |
| LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 21:57:52 |
| LLY.NYSE |
|
820.0 | 820.7 | 7.0 | 21:57:52 |
| LMT.NYSE |
|
446.2 | 446.9 | 6.9 | 21:57:52 |
| MCD.NYSE |
|
310.6 | 310.9 | 3.3 | 21:57:52 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 21:57:52 |
| META.NAS |
|
573.8 | 574.1 | 3.0 | 21:57:52 |
| MMM.NYSE |
|
146.5 | 146.8 | 3.4 | 21:57:52 |
| MRK.NYSE |
|
89.3 | 89.5 | 2.1 | 21:57:52 |
| MSFT.NAS |
|
372.0 | 372.3 | 2.5 | 21:57:52 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.0 | 21:57:52 |
| NFLX.NAS |
|
927.6 | 928.0 | 3.9 | 21:57:52 |
| NKE.NYSE |
|
63.5 | 63.8 | 2.1 | 21:57:52 |
| NOW.NYSE |
|
793.7 | 794.2 | 5.0 | 21:57:52 |
| NVDA.NAS |
|
107.3 | 107.5 | 1.7 | 21:57:52 |
| PFE.NYSE |
|
25.0 | 25.2 | 2.1 | 21:57:52 |
| PYPL.NAS |
|
65.0 | 65.2 | 2.3 | 21:57:52 |
| QCOM.NAS |
|
152.7 | 153.0 | 2.8 | 21:57:52 |
| RTX.NYSE |
|
132.1 | 132.3 | 2.2 | 21:57:52 |
| SAP.NYSE |
|
268.2 | 268.5 | 3.4 | 21:57:52 |
| SBUX.NAS |
|
98.4 | 98.6 | 2.1 | 21:57:52 |
| TMO.NYSE |
|
494.4 | 495.3 | 8.9 | 21:57:52 |
| TMUS.NAS |
|
265.2 | 265.5 | 3.0 | 21:57:52 |
| TSLA.NAS |
|
258.7 | 259.0 | 2.7 | 21:57:52 |
| UNH.NYSE |
|
525.4 | 526.1 | 7.3 | 21:57:52 |
| UNP.NYSE |
|
236.1 | 236.4 | 3.0 | 21:57:52 |
| UPS.NYSE |
|
110.2 | 110.5 | 2.3 | 21:57:52 |
| WFC.NYSE |
|
71.5 | 71.7 | 2.1 | 21:57:52 |
| WMT.NYSE |
|
87.2 | 87.4 | 2.0 | 21:57:52 |
| XOM.NYSE |
|
118.8 | 119.0 | 2.1 | 21:57:52 |
| ABBV.NYSE |
|
208.6 | 208.8 | 2.6 | 21:57:52 |
| AMD.Daily |
|
102.1 | 102.2 | 1.7 | 21:57:52 |
| BABA.NYSE |
|
132.5 | 132.7 | 2.4 | 21:57:52 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 21:57:52 |
| GOOGL.NAS |
|
154.2 | 154.4 | 2.1 | 21:57:52 |
| MMM.Daily |
|
146.5 | 146.8 | 3.0 | 21:57:52 |
| ORCL.NYSE |
|
138.9 | 139.1 | 2.0 | 21:57:52 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 21:57:52 |
| TCEHY.OTC |
|
63.80 | 64.05 | 25.0 | 21:57:52 |
| AMZN.Daily |
|
189.5 | 189.7 | 1.7 | 21:57:52 |
| BABA.Daily |
|
132.5 | 132.7 | 1.9 | 21:57:52 |
| META.Daily |
|
573.8 | 574.1 | 3.0 | 21:57:52 |
| MSFT.Daily |
|
372.0 | 372.2 | 2.0 | 21:57:52 |
| NFLX.Daily |
|
927.6 | 928.0 | 3.9 | 21:57:52 |
| NVDA.Daily |
|
107.3 | 107.5 | 1.7 | 21:57:52 |
| TSLA.Daily |
|
258.7 | 259.0 | 2.4 | 21:57:52 |
| GOOGL.Daily |
|
154.2 | 154.4 | 1.7 | 21:57:52 |
| NAS100.Daily |
|
19,199 | 19,202 | 2.6 | 21:57:52 |
| SPX500 |
|
5,593 | 5,595 | 1.7 | 21:57:52 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.5 | 21:57:52 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:57:52 |
| APTUSD |
|
5.264 | 5.365 | 100.4 | 21:57:52 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:57:52 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 21:57:52 |
| BCHUSD |
|
302.9 | 305.3 | 24.4 | 21:57:52 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:57:52 |
| BTCUSD |
|
83,378 | 83,404 | 2.6 | 21:57:52 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:57:52 |
| ETCUSD |
|
16.86 | 16.92 | 6.3 | 21:57:52 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 21:57:52 |
| EURMXN |
|
22.094 | 22.098 | 4.2 | 21:57:52 |
| EURZAR |
|
19.8064 | 19.8157 | 93.6 | 21:57:52 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:57:52 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:57:52 |
| GBPMXN |
|
26.374 | 26.382 | 8.5 | 21:57:52 |
| GBPZAR |
|
23.6462 | 23.6552 | 90.0 | 21:57:52 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:57:52 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 21:57:52 |
| JPN225 |
|
35,977 | 36,017 | 4.0 | 21:57:52 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:57:52 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 21:57:52 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 21:57:52 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 21:57:52 |
| TRXUSD |
|
0.2397 | 0.2400 | 2.7 | 21:57:52 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 21:57:52 |
| USDMXN |
|
20.430 | 20.437 | 6.6 | 21:57:52 |
| USDZAR |
|
18.3162 | 18.3249 | 87.5 | 21:57:52 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:57:52 |
| XRPUSD |
|
2.1162 | 2.1176 | 13.4 | 21:57:52 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:57:52 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:57:52 |
| AAVEUSD |
|
161.0 | 161.7 | 7.0 | 21:57:52 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:57:52 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:57:52 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 21:57:52 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:57:52 |
| DOGEUSD |
|
0.1670 | 0.1675 | 4.3 | 21:57:52 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:57:52 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:57:52 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 21:57:52 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:57:52 |
| AAPL.NAS |
|
220.7 | 221.0 | 2.2 | 21:57:52 |
| AAPL.Daily |
|
220.8 | 220.9 | 1.7 | 21:57:52 |
| BCHUSD.Daily |
|
303.0 | 305.2 | 22.4 | 21:57:52 |
| BTCUSD.Daily |
|
83,379.4 | 83,403.4 | 240.0 | 21:57:52 |
| ETHUSD.Daily |
|
1,840.4 | 1,842.2 | 18.5 | 21:57:52 |
| JPN225.Daily |
|
35,981 | 36,013 | 3.2 | 21:57:52 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 21:57:52 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 21:57:52 |
| XRPUSD.Daily |
|
2.1165 | 2.1173 | 8.3 | 21:57:52 |
| LINKUSD.Daily |
|
13.62 | 13.69 | 7.3 | 21:57:52 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).