Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 22:06:35 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 22:06:35 |
| USDJPY |
|
150.11 | 150.13 | 2.0 | 22:06:35 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 22:06:35 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 22:06:35 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 22:06:35 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 22:06:35 |
| EURGBP |
|
0.8376 | 0.8377 | 1.7 | 22:06:35 |
| EURJPY |
|
162.34 | 162.36 | 2.2 | 22:06:35 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 22:06:35 |
| EURAUD |
|
1.7303 | 1.7305 | 2.6 | 22:06:35 |
| EURNZD |
|
1.9052 | 1.9056 | 3.2 | 22:06:35 |
| EURCAD |
|
1.5546 | 1.5549 | 2.5 | 22:06:35 |
| GBPJPY |
|
193.80 | 193.82 | 2.0 | 22:06:35 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.6 | 22:06:35 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 22:06:35 |
| GBPNZD |
|
2.2745 | 2.2747 | 2.5 | 22:06:35 |
| GBPCAD |
|
1.8559 | 1.8562 | 2.6 | 22:06:35 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 22:06:35 |
| AUDJPY |
|
93.81 | 93.83 | 2.1 | 22:06:35 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:06:35 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 22:06:35 |
| AUDCAD |
|
0.8984 | 0.8986 | 2.7 | 22:06:35 |
| NZDJPY |
|
85.19 | 85.21 | 2.0 | 22:06:35 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 22:06:35 |
| NZDCAD |
|
0.8158 | 0.8162 | 3.7 | 22:06:35 |
| CADJPY |
|
104.41 | 104.43 | 2.5 | 22:06:35 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:06:35 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 22:06:35 |
| XAUUSD |
|
3,122.3 | 3,122.5 | 2.6 | 22:06:35 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:06:35 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 22:06:35 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:06:35 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:06:35 |
| AUS200 |
|
7,904 | 7,910 | 6.3 | 22:06:35 |
| UK100 |
|
8,624 | 8,627 | 3.0 | 22:06:35 |
| FRA40 |
|
7,817 | 7,822 | 5.3 | 22:06:35 |
| GER40 |
|
22,305 | 22,309 | 3.9 | 22:06:35 |
| GER40.Daily |
|
22,305 | 22,309 | 3.4 | 22:06:35 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 22:06:35 |
| US30 |
|
41,949 | 41,955 | 5.8 | 22:06:35 |
| US30.Daily |
|
41,949 | 41,955 | 5.6 | 22:06:35 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 22:06:35 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 22:06:35 |
| NAS100 |
|
19,217 | 19,219 | 2.8 | 22:06:35 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 22:06:35 |
| V.NYSE |
|
349.5 | 349.8 | 3.0 | 22:06:35 |
| AMD.NAS |
|
102.1 | 102.4 | 2.1 | 22:06:35 |
| BA.NYSE |
|
171.6 | 171.9 | 3.0 | 22:06:35 |
| BX.NYSE |
|
139.3 | 139.6 | 3.0 | 22:06:35 |
| GE.NYSE |
|
200.1 | 200.4 | 3.4 | 22:06:35 |
| GS.NYSE |
|
543.6 | 544.1 | 4.8 | 22:06:35 |
| HD.NYSE |
|
366.4 | 366.7 | 2.9 | 22:06:35 |
| HON.NAS |
|
211.5 | 211.7 | 2.4 | 22:06:35 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 22:06:35 |
| MA.NYSE |
|
548.1 | 548.5 | 4.2 | 22:06:35 |
| MS.NYSE |
|
116.1 | 116.4 | 2.3 | 22:06:35 |
| PEP.NAS |
|
150.6 | 150.9 | 2.5 | 22:06:35 |
| PG.NYSE |
|
170.3 | 170.6 | 2.3 | 22:06:35 |
| PM.NYSE |
|
158.7 | 159.0 | 2.3 | 22:06:35 |
| TXN.NAS |
|
179.0 | 179.3 | 3.0 | 22:06:35 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 22:06:35 |
| ABNB.NAS |
|
119.2 | 119.4 | 2.1 | 22:06:35 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.3 | 22:06:35 |
| ACN.NYSE |
|
310.9 | 311.2 | 2.9 | 22:06:35 |
| ADBE.NAS |
|
382.7 | 383.3 | 5.8 | 22:06:35 |
| AMZN.NAS |
|
189.4 | 189.7 | 2.3 | 22:06:35 |
| AVGO.NAS |
|
165.5 | 165.8 | 3.2 | 22:06:35 |
| AXP.NYSE |
|
267.9 | 268.2 | 3.0 | 22:06:35 |
| BAC.NYSE |
|
41.5 | 41.7 | 2.1 | 22:06:35 |
| BKNG.NAS |
|
4,583.7 | 4,594.2 | 104.6 | 22:06:35 |
| BLK.NYSE |
|
936.9 | 939.1 | 22.1 | 22:06:35 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.1 | 22:06:35 |
| CAT.NYSE |
|
329.8 | 330.2 | 3.4 | 22:06:35 |
| COP.NYSE |
|
104.8 | 105.0 | 2.3 | 22:06:35 |
| COST.NAS |
|
943.7 | 944.6 | 9.0 | 22:06:35 |
| CRM.NYSE |
|
267.6 | 267.9 | 3.0 | 22:06:35 |
| CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 22:06:35 |
| CVS.NYSE |
|
67.8 | 68.0 | 2.2 | 22:06:35 |
| CVX.NYSE |
|
167.5 | 167.7 | 2.4 | 22:06:35 |
| DHR.NYSE |
|
204.0 | 204.3 | 3.3 | 22:06:35 |
| DIS.NYSE |
|
98.4 | 98.6 | 2.1 | 22:06:35 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 22:06:35 |
| IBM.NYSE |
|
247.1 | 247.4 | 3.3 | 22:06:35 |
| INTC.NAS |
|
22.5 | 22.8 | 2.1 | 22:06:35 |
| INTU.NAS |
|
615.5 | 615.8 | 3.0 | 22:06:35 |
| ISRG.NAS |
|
494.6 | 494.9 | 3.4 | 22:06:35 |
| JNJ.NYSE |
|
165.8 | 166.0 | 2.2 | 22:06:35 |
| JPM.NYSE |
|
243.9 | 244.2 | 3.3 | 22:06:35 |
| LIN.NYSE |
|
465.2 | 465.5 | 3.2 | 22:06:35 |
| LLY.NYSE |
|
821.1 | 821.8 | 7.0 | 22:06:35 |
| LMT.NYSE |
|
446.8 | 447.6 | 8.3 | 22:06:35 |
| MCD.NYSE |
|
310.9 | 311.2 | 3.3 | 22:06:35 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 22:06:35 |
| META.NAS |
|
574.2 | 574.5 | 2.5 | 22:06:35 |
| MMM.NYSE |
|
146.5 | 146.8 | 3.1 | 22:06:35 |
| MRK.NYSE |
|
89.4 | 89.6 | 2.1 | 22:06:35 |
| MSFT.NAS |
|
372.5 | 372.8 | 2.5 | 22:06:35 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.1 | 22:06:35 |
| NFLX.NAS |
|
929.8 | 930.2 | 3.9 | 22:06:35 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.1 | 22:06:35 |
| NOW.NYSE |
|
794.3 | 794.8 | 5.0 | 22:06:35 |
| NVDA.NAS |
|
107.3 | 107.5 | 1.7 | 22:06:35 |
| PFE.NYSE |
|
25.1 | 25.3 | 2.1 | 22:06:35 |
| PYPL.NAS |
|
65.0 | 65.2 | 2.2 | 22:06:35 |
| QCOM.NAS |
|
152.9 | 153.2 | 2.7 | 22:06:35 |
| RTX.NYSE |
|
132.2 | 132.4 | 2.2 | 22:06:35 |
| SAP.NYSE |
|
268.4 | 268.7 | 3.4 | 22:06:35 |
| SBUX.NAS |
|
98.6 | 98.8 | 2.2 | 22:06:35 |
| TMO.NYSE |
|
495.7 | 496.3 | 5.4 | 22:06:35 |
| TMUS.NAS |
|
265.3 | 265.6 | 3.0 | 22:06:35 |
| TSLA.NAS |
|
258.1 | 258.5 | 3.3 | 22:06:35 |
| UNH.NYSE |
|
525.8 | 526.5 | 7.7 | 22:06:35 |
| UNP.NYSE |
|
236.3 | 236.6 | 3.0 | 22:06:35 |
| UPS.NYSE |
|
110.1 | 110.3 | 2.4 | 22:06:35 |
| WFC.NYSE |
|
71.5 | 71.8 | 2.1 | 22:06:35 |
| WMT.NYSE |
|
87.3 | 87.5 | 2.1 | 22:06:35 |
| XOM.NYSE |
|
118.8 | 119.0 | 2.1 | 22:06:35 |
| ABBV.NYSE |
|
208.5 | 208.7 | 2.6 | 22:06:35 |
| AMD.Daily |
|
102.2 | 102.3 | 1.7 | 22:06:35 |
| BABA.NYSE |
|
132.6 | 132.9 | 2.3 | 22:06:35 |
| CMCSA.NAS |
|
36.7 | 36.9 | 2.1 | 22:06:35 |
| GOOGL.NAS |
|
154.3 | 154.5 | 2.1 | 22:06:35 |
| MMM.Daily |
|
146.5 | 146.8 | 2.6 | 22:06:35 |
| ORCL.NYSE |
|
139.1 | 139.3 | 1.9 | 22:06:35 |
| SONY.NYSE |
|
25.3 | 25.5 | 2.1 | 22:06:35 |
| TCEHY.OTC |
|
63.77 | 63.98 | 21.0 | 22:06:35 |
| AMZN.Daily |
|
189.5 | 189.6 | 1.8 | 22:06:35 |
| BABA.Daily |
|
132.7 | 132.9 | 1.8 | 22:06:35 |
| META.Daily |
|
574.3 | 574.5 | 2.0 | 22:06:35 |
| MSFT.Daily |
|
372.6 | 372.8 | 2.0 | 22:06:35 |
| NFLX.Daily |
|
929.8 | 930.2 | 3.9 | 22:06:35 |
| NVDA.Daily |
|
107.3 | 107.5 | 1.7 | 22:06:35 |
| TSLA.Daily |
|
258.2 | 258.4 | 2.8 | 22:06:35 |
| GOOGL.Daily |
|
154.3 | 154.5 | 1.7 | 22:06:35 |
| NAS100.Daily |
|
19,217 | 19,219 | 2.6 | 22:06:35 |
| SPX500 |
|
5,600 | 5,601 | 1.7 | 22:06:35 |
| SPX500.Daily |
|
5,600 | 5,601 | 1.5 | 22:06:35 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 22:06:35 |
| APTUSD |
|
5.274 | 5.375 | 100.4 | 22:06:35 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:06:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:06:35 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 22:06:35 |
| BNBUSD |
|
606.1 | 607.7 | 16.0 | 22:06:35 |
| BTCUSD |
|
83,374 | 83,400 | 2.6 | 22:06:35 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:06:35 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 22:06:35 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 22:06:35 |
| EURMXN |
|
22.096 | 22.100 | 4.0 | 22:06:35 |
| EURZAR |
|
19.8164 | 19.8234 | 70.0 | 22:06:35 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 22:06:35 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:06:35 |
| GBPMXN |
|
26.377 | 26.385 | 8.4 | 22:06:35 |
| GBPZAR |
|
23.6568 | 23.6658 | 90.0 | 22:06:35 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:06:35 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 22:06:35 |
| JPN225 |
|
35,990 | 36,031 | 4.1 | 22:06:35 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:06:35 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:06:35 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 22:06:35 |
| SUIUSD |
|
2.286 | 2.297 | 11.1 | 22:06:35 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 22:06:35 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 22:06:35 |
| USDMXN |
|
20.431 | 20.437 | 6.6 | 22:06:35 |
| USDZAR |
|
18.3233 | 18.3312 | 78.7 | 22:06:35 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:06:35 |
| XRPUSD |
|
2.1209 | 2.1223 | 13.5 | 22:06:35 |
| ZARJPY |
|
8.18 | 8.20 | 2.5 | 22:06:35 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 22:06:35 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 22:06:35 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:06:35 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:06:35 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 22:06:35 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:06:35 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 22:06:35 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:06:35 |
| LINKUSD |
|
13.64 | 13.72 | 8.0 | 22:06:35 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 22:06:35 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 22:06:35 |
| AAPL.NAS |
|
220.9 | 221.1 | 2.1 | 22:06:35 |
| AAPL.Daily |
|
220.9 | 221.1 | 1.7 | 22:06:35 |
| BCHUSD.Daily |
|
303.4 | 305.6 | 22.4 | 22:06:35 |
| BTCUSD.Daily |
|
83,375.0 | 83,399.0 | 240.0 | 22:06:35 |
| ETHUSD.Daily |
|
1,842.3 | 1,844.1 | 18.5 | 22:06:35 |
| JPN225.Daily |
|
35,994 | 36,027 | 3.3 | 22:06:35 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 22:06:35 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 22:06:35 |
| XRPUSD.Daily |
|
2.1212 | 2.1220 | 8.4 | 22:06:35 |
| LINKUSD.Daily |
|
13.64 | 13.71 | 7.3 | 22:06:35 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).