Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 23:03:26 |
| GBPUSD |
|
1.2916 | 1.2917 | 1.3 | 23:03:26 |
| USDJPY |
|
149.97 | 149.99 | 2.0 | 23:03:26 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 23:03:26 |
| AUDUSD |
|
0.6247 | 0.6248 | 1.4 | 23:03:26 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 23:03:26 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 23:03:26 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 23:03:26 |
| EURJPY |
|
162.15 | 162.17 | 2.2 | 23:03:26 |
| EURCHF |
|
0.9564 | 0.9566 | 2.2 | 23:03:26 |
| EURAUD |
|
1.7305 | 1.7308 | 2.6 | 23:03:26 |
| EURNZD |
|
1.9045 | 1.9050 | 4.1 | 23:03:26 |
| EURCAD |
|
1.5560 | 1.5562 | 2.6 | 23:03:26 |
| GBPJPY |
|
193.72 | 193.74 | 2.0 | 23:03:26 |
| GBPCHF |
|
1.1425 | 1.1428 | 2.2 | 23:03:26 |
| GBPAUD |
|
2.0674 | 2.0676 | 2.4 | 23:03:26 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.9 | 23:03:26 |
| GBPCAD |
|
1.8589 | 1.8591 | 2.3 | 23:03:26 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 23:03:26 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 23:03:26 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 23:03:26 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.8 | 23:03:26 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 23:03:26 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 23:03:26 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 23:03:26 |
| NZDCAD |
|
0.8167 | 0.8172 | 5.8 | 23:03:26 |
| CADJPY |
|
104.20 | 104.22 | 2.5 | 23:03:26 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 23:03:26 |
| XAGUSD |
|
34.00 | 34.03 | 3.1 | 23:03:26 |
| XAUUSD |
|
3,123.9 | 3,124.2 | 2.6 | 23:03:26 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 23:03:26 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 1.0 | 23:03:26 |
| XTIUSD |
|
71.1 | 71.2 | 1.2 | 23:03:26 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.1 | 23:03:26 |
| AUS200 |
|
7,891 | 7,905 | 13.9 | 23:03:26 |
| UK100 |
|
8,624 | 8,628 | 3.5 | 23:03:26 |
| FRA40 |
|
7,817 | 7,828 | 11.1 | 23:03:26 |
| GER40 |
|
22,311 | 22,325 | 13.1 | 23:03:26 |
| GER40.Daily |
|
22,302 | 22,324 | 22.6 | 23:03:26 |
| EUSTX50 |
|
5,288 | 5,293 | 5.4 | 23:03:26 |
| US30 |
|
41,966 | 41,972 | 5.8 | 23:03:26 |
| US30.Daily |
|
42,018 | 42,025 | 6.1 | 23:03:26 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 23:03:26 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 23:03:26 |
| NAS100 |
|
19,235 | 19,238 | 2.8 | 23:03:26 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 23:03:26 |
| V.NYSE |
|
350.2 | 350.5 | 3.0 | 23:03:26 |
| AMD.NAS |
|
102.6 | 102.8 | 2.1 | 23:03:26 |
| BA.NYSE |
|
170.4 | 170.6 | 2.6 | 23:03:26 |
| BX.NYSE |
|
139.6 | 139.9 | 2.3 | 23:03:26 |
| GE.NYSE |
|
200.0 | 200.3 | 3.1 | 23:03:26 |
| GS.NYSE |
|
546.0 | 546.4 | 4.0 | 23:03:26 |
| HD.NYSE |
|
366.4 | 366.6 | 2.6 | 23:03:26 |
| HON.NAS |
|
211.6 | 211.9 | 2.4 | 23:03:26 |
| KO.NYSE |
|
71.5 | 71.7 | 2.1 | 23:03:26 |
| MA.NYSE |
|
547.9 | 548.2 | 3.8 | 23:03:26 |
| MS.NYSE |
|
116.6 | 116.8 | 2.3 | 23:03:26 |
| PEP.NAS |
|
149.9 | 150.1 | 2.4 | 23:03:26 |
| PG.NYSE |
|
170.3 | 170.5 | 2.2 | 23:03:26 |
| PM.NYSE |
|
158.6 | 158.8 | 2.4 | 23:03:26 |
| TXN.NAS |
|
179.5 | 179.8 | 3.0 | 23:03:26 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 23:03:26 |
| ABNB.NAS |
|
119.3 | 119.5 | 2.0 | 23:03:26 |
| ABT.NYSE |
|
132.6 | 132.8 | 1.9 | 23:03:26 |
| ACN.NYSE |
|
311.9 | 312.3 | 4.0 | 23:03:26 |
| ADBE.NAS |
|
383.2 | 383.6 | 4.0 | 23:03:26 |
| AMZN.NAS |
|
190.1 | 190.4 | 2.3 | 23:03:26 |
| AVGO.NAS |
|
167.2 | 167.5 | 3.2 | 23:03:26 |
| AXP.NYSE |
|
268.9 | 269.2 | 3.0 | 23:03:26 |
| BAC.NYSE |
|
41.7 | 41.9 | 2.1 | 23:03:26 |
| BKNG.NAS |
|
4,601.0 | 4,611.5 | 104.6 | 23:03:26 |
| BLK.NYSE |
|
945.5 | 946.7 | 12.2 | 23:03:26 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.1 | 23:03:26 |
| CAT.NYSE |
|
329.6 | 329.9 | 3.4 | 23:03:26 |
| COP.NYSE |
|
104.9 | 105.1 | 2.3 | 23:03:26 |
| COST.NAS |
|
945.4 | 946.0 | 6.3 | 23:03:26 |
| CRM.NYSE |
|
268.1 | 268.4 | 3.0 | 23:03:26 |
| CSCO.NAS |
|
61.6 | 61.8 | 2.1 | 23:03:26 |
| CVS.NYSE |
|
67.6 | 67.9 | 2.1 | 23:03:26 |
| CVX.NYSE |
|
167.1 | 167.4 | 2.5 | 23:03:26 |
| DHR.NYSE |
|
204.8 | 205.1 | 3.0 | 23:03:26 |
| DIS.NYSE |
|
98.6 | 98.8 | 2.2 | 23:03:26 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 23:03:26 |
| IBM.NYSE |
|
248.5 | 248.9 | 3.2 | 23:03:26 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 23:03:26 |
| INTU.NAS |
|
613.7 | 614.0 | 3.0 | 23:03:26 |
| ISRG.NAS |
|
495.1 | 495.4 | 3.4 | 23:03:26 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.6 | 23:03:26 |
| JPM.NYSE |
|
245.2 | 245.4 | 2.2 | 23:03:26 |
| LIN.NYSE |
|
465.4 | 465.8 | 3.2 | 23:03:26 |
| LLY.NYSE |
|
825.2 | 826.0 | 7.8 | 23:03:26 |
| LMT.NYSE |
|
446.3 | 446.9 | 5.6 | 23:03:26 |
| MCD.NYSE |
|
312.1 | 312.5 | 3.3 | 23:03:26 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 23:03:26 |
| META.NAS |
|
575.6 | 575.8 | 2.3 | 23:03:26 |
| MMM.NYSE |
|
146.8 | 147.0 | 2.1 | 23:03:26 |
| MRK.NYSE |
|
89.6 | 89.8 | 2.4 | 23:03:26 |
| MSFT.NAS |
|
375.1 | 375.5 | 3.4 | 23:03:26 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.1 | 23:03:26 |
| NFLX.NAS |
|
932.0 | 932.4 | 3.9 | 23:03:26 |
| NKE.NYSE |
|
63.4 | 63.6 | 2.1 | 23:03:26 |
| NOW.NYSE |
|
795.7 | 796.2 | 5.0 | 23:03:26 |
| NVDA.NAS |
|
108.2 | 108.4 | 1.7 | 23:03:26 |
| PFE.NYSE |
|
25.2 | 25.4 | 2.0 | 23:03:26 |
| PYPL.NAS |
|
65.1 | 65.3 | 2.1 | 23:03:26 |
| QCOM.NAS |
|
153.4 | 153.7 | 2.9 | 23:03:26 |
| RTX.NYSE |
|
132.3 | 132.5 | 2.2 | 23:03:26 |
| SAP.NYSE |
|
268.3 | 268.6 | 3.4 | 23:03:26 |
| SBUX.NAS |
|
98.0 | 98.2 | 2.3 | 23:03:26 |
| TMO.NYSE |
|
497.2 | 497.9 | 7.4 | 23:03:26 |
| TMUS.NAS |
|
266.5 | 266.8 | 2.9 | 23:03:26 |
| TSLA.NAS |
|
259.0 | 259.3 | 3.5 | 23:03:26 |
| UNH.NYSE |
|
523.3 | 524.0 | 6.8 | 23:03:26 |
| UNP.NYSE |
|
236.1 | 236.3 | 2.7 | 23:03:26 |
| UPS.NYSE |
|
109.9 | 110.1 | 2.3 | 23:03:26 |
| WFC.NYSE |
|
71.7 | 71.9 | 2.0 | 23:03:26 |
| WMT.NYSE |
|
87.7 | 87.9 | 2.1 | 23:03:26 |
| XOM.NYSE |
|
118.8 | 119.0 | 2.4 | 23:03:26 |
| ABBV.NYSE |
|
209.4 | 209.6 | 2.3 | 23:03:26 |
| AMD.Daily |
|
102.6 | 102.8 | 1.7 | 23:03:26 |
| BABA.NYSE |
|
132.1 | 132.3 | 2.2 | 23:03:26 |
| CMCSA.NAS |
|
36.8 | 37.0 | 2.1 | 23:03:26 |
| GOOGL.NAS |
|
154.5 | 154.8 | 2.2 | 23:03:26 |
| MMM.Daily |
|
146.8 | 147.0 | 1.7 | 23:03:26 |
| ORCL.NYSE |
|
139.7 | 139.9 | 1.8 | 23:03:26 |
| SONY.NYSE |
|
25.3 | 25.5 | 2.1 | 23:03:26 |
| TCEHY.OTC |
|
63.74 | 63.95 | 21.0 | 23:03:26 |
| AMZN.Daily |
|
190.2 | 190.4 | 1.8 | 23:03:26 |
| BABA.Daily |
|
132.1 | 132.3 | 1.7 | 23:03:26 |
| META.Daily |
|
575.6 | 575.8 | 1.8 | 23:03:26 |
| MSFT.Daily |
|
375.1 | 375.4 | 2.9 | 23:03:26 |
| NFLX.Daily |
|
932.0 | 932.4 | 3.9 | 23:03:26 |
| NVDA.Daily |
|
108.2 | 108.4 | 1.7 | 23:03:26 |
| TSLA.Daily |
|
259.0 | 259.3 | 3.0 | 23:03:26 |
| GOOGL.Daily |
|
154.6 | 154.7 | 1.7 | 23:03:26 |
| NAS100.Daily |
|
19,276 | 19,279 | 2.6 | 23:03:26 |
| SPX500 |
|
5,602 | 5,604 | 1.8 | 23:03:26 |
| SPX500.Daily |
|
5,614 | 5,616 | 1.6 | 23:03:26 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 23:03:26 |
| APTUSD |
|
5.223 | 5.324 | 100.4 | 23:03:26 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 23:03:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:03:26 |
| BCHUSD |
|
301.5 | 304.0 | 24.4 | 23:03:26 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 23:03:26 |
| BTCUSD |
|
82,484 | 82,510 | 2.6 | 23:03:26 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 23:03:26 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 23:03:26 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 23:03:26 |
| EURMXN |
|
22.119 | 22.124 | 4.7 | 23:03:26 |
| EURZAR |
|
19.8206 | 19.8276 | 70.0 | 23:03:26 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 23:03:26 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 23:03:26 |
| GBPMXN |
|
26.422 | 26.433 | 10.6 | 23:03:26 |
| GBPZAR |
|
23.6789 | 23.6879 | 90.0 | 23:03:26 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 23:03:26 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 23:03:26 |
| JPN225 |
|
35,992 | 36,040 | 4.8 | 23:03:26 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 23:03:26 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 23:03:26 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 23:03:26 |
| SUIUSD |
|
2.270 | 2.281 | 11.1 | 23:03:26 |
| TRXUSD |
|
0.2392 | 0.2395 | 2.7 | 23:03:26 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 23:03:26 |
| USDMXN |
|
20.457 | 20.464 | 6.8 | 23:03:26 |
| USDZAR |
|
18.3316 | 18.3418 | 101.3 | 23:03:26 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 23:03:26 |
| XRPUSD |
|
2.0939 | 2.0948 | 9.4 | 23:03:26 |
| ZARJPY |
|
8.17 | 8.19 | 2.5 | 23:03:26 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 23:03:26 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 23:03:26 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 23:03:26 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 23:03:26 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 23:03:26 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 23:03:26 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 23:03:26 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 23:03:26 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 23:03:26 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:03:26 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 23:03:26 |
| AAPL.NAS |
|
221.9 | 222.1 | 2.2 | 23:03:26 |
| AAPL.Daily |
|
221.9 | 222.1 | 1.7 | 23:03:26 |
| BCHUSD.Daily |
|
301.6 | 303.9 | 22.4 | 23:03:26 |
| BTCUSD.Daily |
|
82,484.9 | 82,508.9 | 240.2 | 23:03:26 |
| ETHUSD.Daily |
|
1,828.9 | 1,830.6 | 17.0 | 23:03:26 |
| JPN225.Daily |
|
35,996 | 36,036 | 4.0 | 23:03:26 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 23:03:26 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 23:03:26 |
| XRPUSD.Daily |
|
2.0941 | 2.0945 | 4.3 | 23:03:26 |
| LINKUSD.Daily |
|
13.52 | 13.59 | 7.3 | 23:03:26 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).