Güncel Fiyat Teklifleri
Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 18:12:29 |
GBPUSD |
|
1.2686 | 1.2687 | 1.3 | 18:12:29 |
USDJPY |
|
154.05 | 154.07 | 2.3 | 18:12:29 |
USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:12:29 |
AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:12:29 |
NZDUSD |
|
0.5718 | 0.5719 | 1.8 | 18:12:29 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:12:29 |
EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:12:29 |
EURJPY |
|
161.33 | 161.35 | 2.0 | 18:12:29 |
EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:12:29 |
EURAUD |
|
1.6613 | 1.6615 | 2.4 | 18:12:29 |
EURNZD |
|
1.8313 | 1.8316 | 3.0 | 18:12:29 |
EURCAD |
|
1.5000 | 1.5002 | 2.3 | 18:12:29 |
GBPJPY |
|
195.44 | 195.46 | 2.3 | 18:12:29 |
GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:12:29 |
GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 18:12:29 |
GBPNZD |
|
2.2184 | 2.2187 | 2.5 | 18:12:29 |
GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:12:29 |
CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:12:29 |
AUDJPY |
|
97.10 | 97.13 | 2.1 | 18:12:29 |
AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:12:29 |
AUDNZD |
|
1.1022 | 1.1025 | 2.2 | 18:12:29 |
AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:12:29 |
NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:12:29 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:12:29 |
NZDCAD |
|
0.8190 | 0.8192 | 2.7 | 18:12:29 |
CADJPY |
|
107.54 | 107.57 | 2.5 | 18:12:29 |
CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:12:29 |
XAGUSD |
|
30.20 | 30.23 | 3.1 | 18:12:29 |
XAUUSD |
|
2,637.8 | 2,638.1 | 3.0 | 18:12:29 |
XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:12:29 |
XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:12:29 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:12:29 |
XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:12:29 |
AUS200 |
|
8,336 | 8,341 | 5.3 | 18:12:29 |
UK100 |
|
8,206 | 8,209 | 3.0 | 18:12:29 |
FRA40 |
|
7,391 | 7,395 | 4.3 | 18:12:29 |
GER40 |
|
20,281 | 20,285 | 3.9 | 18:12:29 |
GER40.Daily |
|
20,281 | 20,285 | 3.7 | 18:12:29 |
ESP35 |
|
11,617 | 11,636 | 19.9 | 18:12:29 |
EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:12:29 |
US30 |
|
43,806 | 43,812 | 5.3 | 18:12:29 |
US30.Daily |
|
43,807 | 43,812 | 5.1 | 18:12:29 |
ADS.XE |
|
241.53 | 241.77 | 24.0 | 18:12:29 |
AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:12:29 |
ALV.XE |
|
298.4 | 298.7 | 2.2 | 18:12:29 |
BMW.XE |
|
78.05 | 78.25 | 20.6 | 18:12:29 |
ITX.BM |
|
50.31 | 50.51 | 20.6 | 18:12:29 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:12:29 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 18:12:29 |
MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:12:29 |
MC.EPA |
|
636.1 | 636.2 | 1.6 | 18:12:29 |
MRK.XE |
|
140.221 | 140.379 | 157.5 | 18:12:29 |
NAS100 |
|
22,107 | 22,110 | 2.9 | 18:12:29 |
OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:12:29 |
SAN.BM |
|
4.419 | 4.605 | 185.7 | 18:12:29 |
SIE.XE |
|
193.83 | 194.05 | 22.6 | 18:12:29 |
T.NYSE |
|
22.5 | 22.7 | 2.1 | 18:12:29 |
V.NYSE |
|
321.0 | 321.3 | 3.0 | 18:12:29 |
VNA.XE |
|
29.69 | 29.88 | 19.6 | 18:12:29 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:12:29 |
AMD.NAS |
|
125.9 | 126.1 | 2.1 | 18:12:29 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 18:12:29 |
BA.NYSE |
|
176.3 | 176.6 | 2.8 | 18:12:29 |
BBVA.BM |
|
9.479 | 9.669 | 189.2 | 18:12:29 |
BNP.EPA |
|
58.52 | 58.71 | 19.6 | 18:12:29 |
BX.NYSE |
|
182.1 | 182.4 | 3.0 | 18:12:29 |
CABK.BM |
|
5.081 | 5.269 | 187.2 | 18:12:29 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:12:29 |
DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:12:29 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:12:29 |
GE.NYSE |
|
165.8 | 166.0 | 2.8 | 18:12:29 |
GS.NYSE |
|
575.5 | 575.9 | 4.8 | 18:12:29 |
HD.NYSE |
|
408.3 | 408.7 | 4.5 | 18:12:29 |
HON.NAS |
|
232.1 | 232.5 | 3.3 | 18:12:29 |
ISP.MIL |
|
3.807 | 3.994 | 186.2 | 18:12:29 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:12:29 |
MA.NYSE |
|
535.2 | 535.8 | 5.7 | 18:12:29 |
MS.NYSE |
|
127.1 | 127.3 | 2.3 | 18:12:29 |
PEP.NAS |
|
154.4 | 154.6 | 2.6 | 18:12:29 |
PG.NYSE |
|
169.8 | 170.0 | 2.4 | 18:12:29 |
PM.NYSE |
|
125.2 | 125.4 | 2.4 | 18:12:29 |
RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 18:12:29 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:12:29 |
TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:12:29 |
UCG.MIL |
|
38.71 | 38.90 | 19.1 | 18:12:29 |
VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:12:29 |
VOW3.XE |
|
87.63 | 87.85 | 22.0 | 18:12:29 |
VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:12:29 |
ABNB.NAS |
|
131.2 | 131.5 | 2.4 | 18:12:29 |
ABT.NYSE |
|
113.9 | 114.1 | 2.1 | 18:12:29 |
ACN.NYSE |
|
356.2 | 356.6 | 4.2 | 18:12:29 |
ADBE.NAS |
|
452.2 | 452.8 | 5.4 | 18:12:29 |
AMZN.NAS |
|
230.3 | 230.6 | 2.4 | 18:12:29 |
ASML.EAS |
|
719.58 | 719.82 | 24.0 | 18:12:29 |
AVGO.NAS |
|
233.7 | 234.0 | 3.2 | 18:12:29 |
AXP.NYSE |
|
302.1 | 302.4 | 3.0 | 18:12:29 |
BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:12:29 |
BARC.LSE |
|
2.587 | 2.746 | 158.5 | 18:12:29 |
BATS.LSE |
|
29.36 | 29.54 | 17.8 | 18:12:29 |
BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:12:29 |
BKNG.NAS |
|
5,115.1 | 5,125.6 | 104.6 | 18:12:29 |
BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 18:12:29 |
BMY.NYSE |
|
57.9 | 58.2 | 2.1 | 18:12:29 |
CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 18:12:29 |
COP.NYSE |
|
98.1 | 98.3 | 2.4 | 18:12:29 |
COST.NAS |
|
980.0 | 980.9 | 9.0 | 18:12:29 |
CRM.NYSE |
|
350.9 | 351.2 | 3.0 | 18:12:29 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:12:29 |
CVS.NYSE |
|
46.1 | 46.3 | 2.2 | 18:12:29 |
CVX.NYSE |
|
146.9 | 147.1 | 2.4 | 18:12:29 |
DHR.NYSE |
|
231.0 | 231.4 | 3.4 | 18:12:29 |
DIS.NYSE |
|
115.4 | 115.6 | 2.3 | 18:12:29 |
ENEL.MIL |
|
6.812 | 6.999 | 186.2 | 18:12:29 |
HEIA.EAS |
|
69.48 | 69.64 | 15.8 | 18:12:29 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:12:29 |
HSBA.LSE |
|
7.599 | 7.759 | 159.5 | 18:12:29 |
IBM.NYSE |
|
226.9 | 227.2 | 2.7 | 18:12:29 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:12:29 |
INTU.NAS |
|
669.3 | 669.6 | 3.0 | 18:12:29 |
ISRG.NAS |
|
543.7 | 544.1 | 3.4 | 18:12:29 |
JNJ.NYSE |
|
146.2 | 146.5 | 2.5 | 18:12:29 |
JPM.NYSE |
|
237.1 | 237.4 | 2.9 | 18:12:29 |
LIN.NYSE |
|
429.4 | 429.7 | 3.2 | 18:12:29 |
LLY.NYSE |
|
773.5 | 774.0 | 5.6 | 18:12:29 |
LMT.NYSE |
|
486.6 | 487.4 | 7.7 | 18:12:29 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:12:29 |
MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 18:12:29 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:12:29 |
META.NAS |
|
621.0 | 621.3 | 3.0 | 18:12:29 |
MMM.NYSE |
|
127.9 | 128.2 | 3.3 | 18:12:29 |
MRK.NYSE |
|
100.1 | 100.4 | 2.6 | 18:12:29 |
MSFT.NAS |
|
451.7 | 452.0 | 2.4 | 18:12:29 |
NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 18:12:29 |
NFLX.NAS |
|
917.7 | 918.1 | 3.9 | 18:12:29 |
NKE.NYSE |
|
78.7 | 78.9 | 2.2 | 18:12:29 |
NOW.NYSE |
|
1,103.3 | 1,103.8 | 5.0 | 18:12:29 |
NVDA.NAS |
|
136.3 | 136.5 | 1.7 | 18:12:29 |
PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:12:29 |
PYPL.NAS |
|
89.9 | 90.1 | 2.3 | 18:12:29 |
QCOM.NAS |
|
160.6 | 160.9 | 2.4 | 18:12:29 |
RACE.MIL |
|
415.6 | 415.9 | 3.0 | 18:12:29 |
RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:12:29 |
SAP.NYSE |
|
251.8 | 252.1 | 2.4 | 18:12:29 |
SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:12:29 |
SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:12:29 |
STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:12:29 |
TMO.NYSE |
|
526.4 | 527.2 | 8.0 | 18:12:29 |
TMUS.NAS |
|
221.8 | 222.1 | 2.8 | 18:12:29 |
TSLA.NAS |
|
476.5 | 477.0 | 4.2 | 18:12:29 |
ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:12:29 |
UNH.NYSE |
|
499.3 | 499.7 | 3.9 | 18:12:29 |
UNP.NYSE |
|
228.2 | 228.5 | 2.9 | 18:12:29 |
UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 18:12:29 |
WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 18:12:29 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:12:29 |
XOM.NYSE |
|
108.4 | 108.6 | 2.2 | 18:12:29 |
ABBV.NYSE |
|
175.3 | 175.6 | 3.1 | 18:12:29 |
AMD.Daily |
|
125.9 | 126.1 | 1.7 | 18:12:29 |
BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:12:29 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:12:29 |
GOOGL.NAS |
|
195.7 | 195.9 | 2.4 | 18:12:29 |
MMM.Daily |
|
127.9 | 128.2 | 2.8 | 18:12:29 |
ORCL.NYSE |
|
170.5 | 170.8 | 2.7 | 18:12:29 |
SHOP.NYSE |
|
118.3 | 118.5 | 2.3 | 18:12:29 |
SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:12:29 |
TCEHY.OTC |
|
51.91 | 52.15 | 24.0 | 18:12:29 |
AMZN.Daily |
|
230.4 | 230.6 | 1.9 | 18:12:29 |
BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:12:29 |
META.Daily |
|
621.0 | 621.3 | 3.0 | 18:12:29 |
MSFT.Daily |
|
451.7 | 451.9 | 1.9 | 18:12:29 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:12:29 |
NFLX.Daily |
|
917.7 | 918.1 | 3.9 | 18:12:29 |
NOKIA.OMXH |
|
4.198 | 4.385 | 186.7 | 18:12:29 |
NVDA.Daily |
|
136.3 | 136.5 | 1.7 | 18:12:29 |
SHOP.Daily |
|
118.3 | 118.5 | 1.8 | 18:12:29 |
TSLA.Daily |
|
476.6 | 476.9 | 3.7 | 18:12:29 |
GOOGL.Daily |
|
195.7 | 195.9 | 1.9 | 18:12:29 |
NAS100.Daily |
|
22,108 | 22,110 | 2.8 | 18:12:29 |
SPX500 |
|
6,091 | 6,092 | 1.7 | 18:12:29 |
SPX500.Daily |
|
6,091 | 6,092 | 1.5 | 18:12:29 |
ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:12:29 |
APTUSD |
|
12.790 | 12.900 | 109.4 | 18:12:29 |
ARBUSD |
|
0.933 | 0.939 | 6.1 | 18:12:29 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:12:29 |
BCHUSD |
|
517.4 | 519.8 | 24.4 | 18:12:29 |
BNBUSD |
|
713.9 | 715.2 | 12.7 | 18:12:29 |
BTCUSD |
|
104,068 | 104,090 | 2.2 | 18:12:29 |
DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:12:29 |
ETCUSD |
|
31.55 | 31.62 | 6.8 | 18:12:29 |
ETHUSD |
|
3,858 | 3,860 | 1.8 | 18:12:29 |
EURMXN |
|
21.109 | 21.113 | 4.2 | 18:12:29 |
EURZAR |
|
18.9267 | 18.9337 | 70.0 | 18:12:29 |
FETUSD |
|
1.582 | 1.595 | 12.9 | 18:12:29 |
FILUSD |
|
6.03 | 6.17 | 14.0 | 18:12:29 |
FTMUSD |
|
1.218 | 1.228 | 10.3 | 18:12:29 |
GBPMXN |
|
25.569 | 25.578 | 9.1 | 18:12:29 |
GBPZAR |
|
22.9270 | 22.9360 | 90.0 | 18:12:29 |
GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:12:29 |
ICPUSD |
|
11.85 | 12.01 | 16.5 | 18:12:29 |
JPN225 |
|
39,419 | 39,448 | 2.9 | 18:12:29 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:12:29 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 18:12:29 |
SOLUSD |
|
217.0 | 217.3 | 2.9 | 18:12:29 |
SUIUSD |
|
4.596 | 4.607 | 11.1 | 18:12:29 |
TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:12:29 |
UNIUSD |
|
15.58 | 15.64 | 5.4 | 18:12:29 |
USDMXN |
|
20.156 | 20.159 | 3.0 | 18:12:29 |
USDZAR |
|
18.0721 | 18.0786 | 65.0 | 18:12:29 |
XNGUSD |
|
3.14 | 3.17 | 3.7 | 18:12:29 |
XRPUSD |
|
2.4691 | 2.4719 | 28.8 | 18:12:29 |
ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:12:29 |
ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:12:29 |
AAVEUSD |
|
366.6 | 367.3 | 7.0 | 18:12:29 |
ALGOUSD |
|
0.394 | 0.401 | 6.4 | 18:12:29 |
ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:12:29 |
AVAXUSD |
|
46.31 | 46.50 | 19.0 | 18:12:29 |
DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:12:29 |
DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 18:12:29 |
IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:12:29 |
LINKUSD |
|
27.40 | 27.48 | 8.0 | 18:12:29 |
MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:12:29 |
NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:12:29 |
AAPL.NAS |
|
253.2 | 253.4 | 2.2 | 18:12:29 |
AAPL.Daily |
|
253.2 | 253.4 | 1.7 | 18:12:29 |
BCHUSD.Daily |
|
517.5 | 519.7 | 22.4 | 18:12:29 |
BTCUSD.Daily |
|
104,068.7 | 104,088.7 | 200.0 | 18:12:29 |
ETHUSD.Daily |
|
3,858.0 | 3,859.6 | 15.5 | 18:12:29 |
JPN225.Daily |
|
39,423 | 39,444 | 2.1 | 18:12:29 |
LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 18:12:29 |
SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 18:12:29 |
XRPUSD.Daily |
|
2.4684 | 2.4704 | 20.6 | 18:12:29 |
LINKUSD.Daily |
|
27.40 | 27.47 | 7.3 | 18:12:29 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).