Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 22:26:35 |
| GBPUSD |
|
1.2913 | 1.2915 | 1.3 | 22:26:35 |
| USDJPY |
|
150.07 | 150.09 | 2.0 | 22:26:35 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 22:26:35 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 22:26:35 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 22:26:35 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 22:26:35 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 22:26:35 |
| EURJPY |
|
162.27 | 162.29 | 2.1 | 22:26:35 |
| EURCHF |
|
0.9564 | 0.9566 | 2.1 | 22:26:35 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 22:26:35 |
| EURNZD |
|
1.9050 | 1.9053 | 3.2 | 22:26:35 |
| EURCAD |
|
1.5545 | 1.5547 | 2.3 | 22:26:35 |
| GBPJPY |
|
193.80 | 193.82 | 2.0 | 22:26:35 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.9 | 22:26:35 |
| GBPAUD |
|
2.0663 | 2.0665 | 2.6 | 22:26:35 |
| GBPNZD |
|
2.2750 | 2.2753 | 3.0 | 22:26:35 |
| GBPCAD |
|
1.8565 | 1.8568 | 2.3 | 22:26:35 |
| CHFJPY |
|
169.65 | 169.67 | 2.5 | 22:26:35 |
| AUDJPY |
|
93.78 | 93.80 | 2.1 | 22:26:35 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 22:26:35 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.5 | 22:26:35 |
| AUDCAD |
|
0.8984 | 0.8986 | 2.6 | 22:26:35 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 22:26:35 |
| NZDCHF |
|
0.5020 | 0.5021 | 1.6 | 22:26:35 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.9 | 22:26:35 |
| CADJPY |
|
104.37 | 104.40 | 2.6 | 22:26:35 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 22:26:35 |
| XAGUSD |
|
34.03 | 34.06 | 3.1 | 22:26:35 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.6 | 22:26:35 |
| XBRUSD |
|
74.7 | 74.7 | 0.9 | 22:26:35 |
| XBRUSD.Daily |
|
74.7 | 74.7 | 0.8 | 22:26:35 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:26:35 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 22:26:35 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 22:26:35 |
| UK100 |
|
8,626 | 8,629 | 3.0 | 22:26:35 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 22:26:35 |
| GER40 |
|
22,302 | 22,306 | 3.9 | 22:26:35 |
| GER40.Daily |
|
22,302 | 22,306 | 3.4 | 22:26:35 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 22:26:35 |
| US30 |
|
42,009 | 42,015 | 5.8 | 22:26:35 |
| US30.Daily |
|
42,010 | 42,016 | 5.6 | 22:26:35 |
| JD.NAS |
|
41.1 | 41.3 | 2.1 | 22:26:35 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 22:26:35 |
| NAS100 |
|
19,210 | 19,213 | 2.8 | 22:26:35 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 22:26:35 |
| V.NYSE |
|
350.2 | 350.5 | 3.0 | 22:26:35 |
| AMD.NAS |
|
102.0 | 102.2 | 2.2 | 22:26:35 |
| BA.NYSE |
|
171.5 | 171.8 | 3.1 | 22:26:35 |
| BX.NYSE |
|
139.6 | 139.9 | 3.0 | 22:26:35 |
| GE.NYSE |
|
200.2 | 200.6 | 3.4 | 22:26:35 |
| GS.NYSE |
|
543.8 | 544.3 | 4.8 | 22:26:35 |
| HD.NYSE |
|
367.4 | 367.8 | 3.5 | 22:26:35 |
| HON.NAS |
|
211.6 | 211.9 | 2.7 | 22:26:35 |
| KO.NYSE |
|
71.8 | 72.0 | 2.1 | 22:26:35 |
| MA.NYSE |
|
548.9 | 549.5 | 5.7 | 22:26:35 |
| MS.NYSE |
|
116.3 | 116.5 | 2.4 | 22:26:35 |
| PEP.NAS |
|
150.7 | 151.0 | 2.5 | 22:26:35 |
| PG.NYSE |
|
170.6 | 170.8 | 2.2 | 22:26:35 |
| PM.NYSE |
|
158.9 | 159.1 | 2.7 | 22:26:35 |
| TXN.NAS |
|
179.2 | 179.4 | 2.6 | 22:26:35 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 22:26:35 |
| ABNB.NAS |
|
119.2 | 119.5 | 2.1 | 22:26:35 |
| ABT.NYSE |
|
132.7 | 132.9 | 2.1 | 22:26:35 |
| ACN.NYSE |
|
311.5 | 311.8 | 3.0 | 22:26:35 |
| ADBE.NAS |
|
382.8 | 383.2 | 4.0 | 22:26:35 |
| AMZN.NAS |
|
189.4 | 189.6 | 2.2 | 22:26:35 |
| AVGO.NAS |
|
165.4 | 165.7 | 3.2 | 22:26:35 |
| AXP.NYSE |
|
268.4 | 268.7 | 3.0 | 22:26:35 |
| BAC.NYSE |
|
41.6 | 41.8 | 2.1 | 22:26:35 |
| BKNG.NAS |
|
4,590.3 | 4,600.7 | 103.6 | 22:26:35 |
| BLK.NYSE |
|
939.6 | 941.8 | 21.8 | 22:26:35 |
| BMY.NYSE |
|
61.1 | 61.3 | 2.1 | 22:26:35 |
| CAT.NYSE |
|
330.1 | 330.4 | 3.4 | 22:26:35 |
| COP.NYSE |
|
105.0 | 105.2 | 2.4 | 22:26:35 |
| COST.NAS |
|
944.5 | 945.4 | 9.0 | 22:26:35 |
| CRM.NYSE |
|
267.2 | 267.5 | 3.0 | 22:26:35 |
| CSCO.NAS |
|
61.4 | 61.6 | 2.1 | 22:26:35 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 22:26:35 |
| CVX.NYSE |
|
167.6 | 167.8 | 2.3 | 22:26:35 |
| DHR.NYSE |
|
204.9 | 205.2 | 3.3 | 22:26:35 |
| DIS.NYSE |
|
98.4 | 98.7 | 2.1 | 22:26:35 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 22:26:35 |
| IBM.NYSE |
|
248.1 | 248.5 | 3.3 | 22:26:35 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 22:26:35 |
| INTU.NAS |
|
613.8 | 614.1 | 3.0 | 22:26:35 |
| ISRG.NAS |
|
493.5 | 493.8 | 3.4 | 22:26:35 |
| JNJ.NYSE |
|
166.0 | 166.3 | 2.3 | 22:26:35 |
| JPM.NYSE |
|
244.5 | 244.8 | 3.0 | 22:26:35 |
| LIN.NYSE |
|
466.2 | 466.5 | 3.2 | 22:26:35 |
| LLY.NYSE |
|
822.9 | 823.7 | 7.8 | 22:26:35 |
| LMT.NYSE |
|
447.1 | 447.8 | 7.1 | 22:26:35 |
| MCD.NYSE |
|
312.2 | 312.5 | 3.3 | 22:26:35 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.1 | 22:26:35 |
| META.NAS |
|
573.6 | 573.9 | 3.0 | 22:26:35 |
| MMM.NYSE |
|
147.0 | 147.2 | 2.7 | 22:26:35 |
| MRK.NYSE |
|
89.7 | 89.9 | 2.2 | 22:26:35 |
| MSFT.NAS |
|
373.2 | 373.4 | 2.4 | 22:26:35 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.1 | 22:26:35 |
| NFLX.NAS |
|
929.5 | 929.9 | 3.9 | 22:26:35 |
| NKE.NYSE |
|
63.6 | 63.8 | 2.1 | 22:26:35 |
| NOW.NYSE |
|
793.3 | 793.8 | 5.0 | 22:26:35 |
| NVDA.NAS |
|
107.3 | 107.5 | 1.7 | 22:26:35 |
| PFE.NYSE |
|
25.1 | 25.3 | 2.1 | 22:26:35 |
| PYPL.NAS |
|
64.9 | 65.2 | 2.2 | 22:26:35 |
| QCOM.NAS |
|
152.9 | 153.1 | 2.7 | 22:26:35 |
| RTX.NYSE |
|
132.4 | 132.6 | 2.2 | 22:26:35 |
| SAP.NYSE |
|
268.2 | 268.6 | 3.4 | 22:26:35 |
| SBUX.NAS |
|
98.2 | 98.4 | 2.0 | 22:26:35 |
| TMO.NYSE |
|
498.2 | 499.0 | 8.3 | 22:26:35 |
| TMUS.NAS |
|
266.0 | 266.3 | 3.0 | 22:26:35 |
| TSLA.NAS |
|
257.3 | 257.6 | 3.3 | 22:26:35 |
| UNH.NYSE |
|
526.9 | 527.5 | 6.2 | 22:26:35 |
| UNP.NYSE |
|
237.1 | 237.4 | 3.0 | 22:26:35 |
| UPS.NYSE |
|
110.3 | 110.6 | 2.3 | 22:26:35 |
| WFC.NYSE |
|
71.6 | 71.8 | 2.1 | 22:26:35 |
| WMT.NYSE |
|
87.7 | 87.9 | 2.1 | 22:26:35 |
| XOM.NYSE |
|
118.9 | 119.1 | 2.1 | 22:26:35 |
| ABBV.NYSE |
|
209.2 | 209.5 | 3.4 | 22:26:35 |
| AMD.Daily |
|
102.0 | 102.2 | 1.7 | 22:26:35 |
| BABA.NYSE |
|
132.4 | 132.7 | 2.3 | 22:26:35 |
| CMCSA.NAS |
|
36.8 | 37.0 | 2.1 | 22:26:35 |
| GOOGL.NAS |
|
154.3 | 154.5 | 2.2 | 22:26:35 |
| MMM.Daily |
|
147.0 | 147.2 | 2.2 | 22:26:35 |
| ORCL.NYSE |
|
139.4 | 139.7 | 2.6 | 22:26:35 |
| SONY.NYSE |
|
25.2 | 25.5 | 2.1 | 22:26:35 |
| TCEHY.OTC |
|
63.79 | 64.01 | 22.0 | 22:26:35 |
| AMZN.Daily |
|
189.4 | 189.6 | 1.7 | 22:26:35 |
| BABA.Daily |
|
132.5 | 132.7 | 1.8 | 22:26:35 |
| META.Daily |
|
573.6 | 573.9 | 3.0 | 22:26:35 |
| MSFT.Daily |
|
373.2 | 373.4 | 1.9 | 22:26:35 |
| NFLX.Daily |
|
929.5 | 929.9 | 3.9 | 22:26:35 |
| NVDA.Daily |
|
107.3 | 107.5 | 1.7 | 22:26:35 |
| TSLA.Daily |
|
257.3 | 257.6 | 2.8 | 22:26:35 |
| GOOGL.Daily |
|
154.3 | 154.5 | 1.7 | 22:26:35 |
| NAS100.Daily |
|
19,210 | 19,213 | 2.6 | 22:26:35 |
| SPX500 |
|
5,603 | 5,605 | 1.8 | 22:26:35 |
| SPX500.Daily |
|
5,603 | 5,605 | 1.5 | 22:26:35 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 22:26:35 |
| APTUSD |
|
5.259 | 5.360 | 100.4 | 22:26:35 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 22:26:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:26:35 |
| BCHUSD |
|
302.8 | 305.2 | 24.4 | 22:26:35 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 22:26:35 |
| BTCUSD |
|
83,004 | 83,030 | 2.6 | 22:26:35 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:26:35 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 22:26:35 |
| ETHUSD |
|
1,836 | 1,839 | 2.0 | 22:26:35 |
| EURMXN |
|
22.109 | 22.114 | 5.3 | 22:26:35 |
| EURZAR |
|
19.8178 | 19.8256 | 78.6 | 22:26:35 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 22:26:35 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:26:35 |
| GBPMXN |
|
26.403 | 26.412 | 8.7 | 22:26:35 |
| GBPZAR |
|
23.6686 | 23.6776 | 90.0 | 22:26:35 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 22:26:35 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 22:26:35 |
| JPN225 |
|
35,986 | 36,026 | 4.0 | 22:26:35 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:26:35 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 22:26:35 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 22:26:35 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 22:26:35 |
| TRXUSD |
|
0.2392 | 0.2394 | 2.7 | 22:26:35 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 22:26:35 |
| USDMXN |
|
20.446 | 20.453 | 6.4 | 22:26:35 |
| USDZAR |
|
18.3267 | 18.3366 | 99.6 | 22:26:35 |
| XNGUSD |
|
4.15 | 4.19 | 3.8 | 22:26:35 |
| XRPUSD |
|
2.1090 | 2.1102 | 12.4 | 22:26:35 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:26:35 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 22:26:35 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 22:26:35 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 22:26:35 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:26:35 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 22:26:35 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:26:35 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 22:26:35 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:26:35 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 22:26:35 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 22:26:35 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 22:26:35 |
| AAPL.NAS |
|
221.1 | 221.4 | 2.3 | 22:26:35 |
| AAPL.Daily |
|
221.2 | 221.3 | 1.8 | 22:26:35 |
| BCHUSD.Daily |
|
302.9 | 305.1 | 22.4 | 22:26:35 |
| BTCUSD.Daily |
|
83,005.1 | 83,029.1 | 240.0 | 22:26:35 |
| ETHUSD.Daily |
|
1,836.6 | 1,838.4 | 18.5 | 22:26:35 |
| JPN225.Daily |
|
35,990 | 36,022 | 3.2 | 22:26:35 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 22:26:35 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 22:26:35 |
| XRPUSD.Daily |
|
2.1092 | 2.1100 | 7.3 | 22:26:35 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 22:26:35 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).