Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 22:02:21 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.3 | 22:02:21 |
| USDJPY |
|
150.14 | 150.16 | 2.0 | 22:02:21 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 22:02:21 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 22:02:21 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 22:02:21 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 22:02:21 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 22:02:21 |
| EURJPY |
|
162.35 | 162.38 | 2.2 | 22:02:21 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:02:21 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 22:02:21 |
| EURNZD |
|
1.9051 | 1.9055 | 3.5 | 22:02:21 |
| EURCAD |
|
1.5543 | 1.5546 | 2.5 | 22:02:21 |
| GBPJPY |
|
193.85 | 193.87 | 2.0 | 22:02:21 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.7 | 22:02:21 |
| GBPAUD |
|
2.0658 | 2.0661 | 2.6 | 22:02:21 |
| GBPNZD |
|
2.2746 | 2.2749 | 3.0 | 22:02:21 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.5 | 22:02:21 |
| CHFJPY |
|
169.68 | 169.70 | 2.5 | 22:02:21 |
| AUDJPY |
|
93.83 | 93.85 | 2.1 | 22:02:21 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:02:21 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.8 | 22:02:21 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 22:02:21 |
| NZDJPY |
|
85.20 | 85.22 | 2.0 | 22:02:21 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 22:02:21 |
| NZDCAD |
|
0.8157 | 0.8161 | 4.6 | 22:02:21 |
| CADJPY |
|
104.44 | 104.46 | 2.6 | 22:02:21 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 22:02:21 |
| XAGUSD |
|
34.00 | 34.03 | 3.0 | 22:02:21 |
| XAUUSD |
|
3,121.9 | 3,122.1 | 2.6 | 22:02:21 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 22:02:21 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.9 | 22:02:21 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:02:21 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 22:02:21 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 22:02:21 |
| UK100 |
|
8,622 | 8,625 | 3.0 | 22:02:21 |
| FRA40 |
|
7,814 | 7,819 | 5.3 | 22:02:21 |
| GER40 |
|
22,300 | 22,304 | 3.9 | 22:02:21 |
| GER40.Daily |
|
22,300 | 22,304 | 3.4 | 22:02:21 |
| EUSTX50 |
|
5,286 | 5,290 | 3.9 | 22:02:21 |
| US30 |
|
41,926 | 41,932 | 5.8 | 22:02:21 |
| US30.Daily |
|
41,926 | 41,932 | 5.6 | 22:02:21 |
| JD.NAS |
|
41.2 | 41.4 | 2.1 | 22:02:21 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 22:02:21 |
| NAS100 |
|
19,207 | 19,210 | 2.8 | 22:02:21 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 22:02:21 |
| V.NYSE |
|
349.2 | 349.5 | 3.0 | 22:02:21 |
| AMD.NAS |
|
102.1 | 102.3 | 2.2 | 22:02:21 |
| BA.NYSE |
|
171.5 | 171.8 | 3.2 | 22:02:21 |
| BX.NYSE |
|
139.5 | 139.8 | 3.0 | 22:02:21 |
| GE.NYSE |
|
200.0 | 200.3 | 3.4 | 22:02:21 |
| GS.NYSE |
|
543.3 | 543.8 | 4.8 | 22:02:21 |
| HD.NYSE |
|
366.2 | 366.5 | 3.0 | 22:02:21 |
| HON.NAS |
|
211.4 | 211.6 | 2.7 | 22:02:21 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 22:02:21 |
| MA.NYSE |
|
547.5 | 548.1 | 5.7 | 22:02:21 |
| MS.NYSE |
|
116.1 | 116.3 | 2.1 | 22:02:21 |
| PEP.NAS |
|
150.5 | 150.7 | 2.6 | 22:02:21 |
| PG.NYSE |
|
170.3 | 170.5 | 2.2 | 22:02:21 |
| PM.NYSE |
|
158.7 | 158.9 | 2.5 | 22:02:21 |
| TXN.NAS |
|
179.0 | 179.2 | 2.9 | 22:02:21 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 22:02:21 |
| ABNB.NAS |
|
118.9 | 119.2 | 2.4 | 22:02:21 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.0 | 22:02:21 |
| ACN.NYSE |
|
310.6 | 311.0 | 3.4 | 22:02:21 |
| ADBE.NAS |
|
382.3 | 383.0 | 6.7 | 22:02:21 |
| AMZN.NAS |
|
189.6 | 189.8 | 2.4 | 22:02:21 |
| AVGO.NAS |
|
165.5 | 165.8 | 3.2 | 22:02:21 |
| AXP.NYSE |
|
267.8 | 268.1 | 3.0 | 22:02:21 |
| BAC.NYSE |
|
41.5 | 41.7 | 2.0 | 22:02:21 |
| BKNG.NAS |
|
4,570.8 | 4,581.3 | 104.6 | 22:02:21 |
| BLK.NYSE |
|
936.3 | 938.5 | 22.2 | 22:02:21 |
| BMY.NYSE |
|
60.9 | 61.1 | 2.1 | 22:02:21 |
| CAT.NYSE |
|
329.6 | 329.9 | 3.4 | 22:02:21 |
| COP.NYSE |
|
104.7 | 104.9 | 2.3 | 22:02:21 |
| COST.NAS |
|
943.4 | 944.3 | 9.0 | 22:02:21 |
| CRM.NYSE |
|
267.4 | 267.7 | 3.0 | 22:02:21 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 22:02:21 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 22:02:21 |
| CVX.NYSE |
|
167.3 | 167.5 | 2.4 | 22:02:21 |
| DHR.NYSE |
|
204.0 | 204.2 | 2.5 | 22:02:21 |
| DIS.NYSE |
|
98.4 | 98.6 | 2.1 | 22:02:21 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 22:02:21 |
| IBM.NYSE |
|
247.0 | 247.4 | 3.3 | 22:02:21 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 22:02:21 |
| INTU.NAS |
|
614.5 | 614.8 | 3.0 | 22:02:21 |
| ISRG.NAS |
|
494.5 | 494.8 | 3.4 | 22:02:21 |
| JNJ.NYSE |
|
165.7 | 166.0 | 2.1 | 22:02:21 |
| JPM.NYSE |
|
243.9 | 244.2 | 3.3 | 22:02:21 |
| LIN.NYSE |
|
464.4 | 464.8 | 3.2 | 22:02:21 |
| LLY.NYSE |
|
820.2 | 821.0 | 7.8 | 22:02:21 |
| LMT.NYSE |
|
446.3 | 447.2 | 9.3 | 22:02:21 |
| MCD.NYSE |
|
310.6 | 310.9 | 2.6 | 22:02:21 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 22:02:21 |
| META.NAS |
|
574.4 | 574.7 | 3.0 | 22:02:21 |
| MMM.NYSE |
|
146.5 | 146.8 | 2.6 | 22:02:21 |
| MRK.NYSE |
|
89.4 | 89.6 | 2.1 | 22:02:21 |
| MSFT.NAS |
|
372.4 | 372.7 | 2.2 | 22:02:21 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.3 | 22:02:21 |
| NFLX.NAS |
|
928.2 | 928.6 | 3.9 | 22:02:21 |
| NKE.NYSE |
|
63.5 | 63.8 | 2.2 | 22:02:21 |
| NOW.NYSE |
|
793.7 | 794.2 | 5.0 | 22:02:21 |
| NVDA.NAS |
|
107.3 | 107.5 | 1.7 | 22:02:21 |
| PFE.NYSE |
|
25.1 | 25.3 | 2.1 | 22:02:21 |
| PYPL.NAS |
|
65.0 | 65.3 | 2.2 | 22:02:21 |
| QCOM.NAS |
|
152.8 | 153.1 | 2.9 | 22:02:21 |
| RTX.NYSE |
|
132.1 | 132.3 | 2.2 | 22:02:21 |
| SAP.NYSE |
|
268.3 | 268.6 | 3.4 | 22:02:21 |
| SBUX.NAS |
|
98.4 | 98.6 | 2.2 | 22:02:21 |
| TMO.NYSE |
|
495.6 | 496.2 | 6.7 | 22:02:21 |
| TMUS.NAS |
|
265.3 | 265.6 | 3.0 | 22:02:21 |
| TSLA.NAS |
|
258.4 | 258.7 | 3.2 | 22:02:21 |
| UNH.NYSE |
|
526.0 | 526.7 | 6.3 | 22:02:21 |
| UNP.NYSE |
|
236.1 | 236.4 | 3.0 | 22:02:21 |
| UPS.NYSE |
|
110.0 | 110.2 | 2.3 | 22:02:21 |
| WFC.NYSE |
|
71.5 | 71.7 | 2.1 | 22:02:21 |
| WMT.NYSE |
|
87.2 | 87.5 | 2.1 | 22:02:21 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.2 | 22:02:21 |
| ABBV.NYSE |
|
208.5 | 208.8 | 2.4 | 22:02:21 |
| AMD.Daily |
|
102.1 | 102.3 | 1.7 | 22:02:21 |
| BABA.NYSE |
|
132.6 | 132.9 | 2.5 | 22:02:21 |
| CMCSA.NAS |
|
36.7 | 36.9 | 2.1 | 22:02:21 |
| GOOGL.NAS |
|
154.4 | 154.6 | 2.1 | 22:02:21 |
| MMM.Daily |
|
146.6 | 146.8 | 2.1 | 22:02:21 |
| ORCL.NYSE |
|
139.1 | 139.3 | 2.2 | 22:02:21 |
| SONY.NYSE |
|
25.3 | 25.5 | 2.1 | 22:02:21 |
| TCEHY.OTC |
|
63.76 | 64.01 | 25.0 | 22:02:21 |
| AMZN.Daily |
|
189.6 | 189.8 | 1.9 | 22:02:21 |
| BABA.Daily |
|
132.6 | 132.8 | 2.0 | 22:02:21 |
| META.Daily |
|
574.4 | 574.7 | 2.8 | 22:02:21 |
| MSFT.Daily |
|
372.5 | 372.6 | 1.7 | 22:02:21 |
| NFLX.Daily |
|
928.2 | 928.6 | 3.9 | 22:02:21 |
| NVDA.Daily |
|
107.3 | 107.5 | 1.7 | 22:02:21 |
| TSLA.Daily |
|
258.4 | 258.7 | 2.7 | 22:02:21 |
| GOOGL.Daily |
|
154.4 | 154.6 | 1.7 | 22:02:21 |
| NAS100.Daily |
|
19,207 | 19,210 | 2.6 | 22:02:21 |
| SPX500 |
|
5,597 | 5,599 | 1.8 | 22:02:21 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.6 | 22:02:21 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 22:02:21 |
| APTUSD |
|
5.264 | 5.365 | 100.4 | 22:02:21 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 22:02:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:02:21 |
| BCHUSD |
|
303.1 | 305.5 | 24.4 | 22:02:21 |
| BNBUSD |
|
606.5 | 608.1 | 16.0 | 22:02:21 |
| BTCUSD |
|
83,311 | 83,337 | 2.6 | 22:02:21 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:02:21 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 22:02:21 |
| ETHUSD |
|
1,840 | 1,842 | 2.0 | 22:02:21 |
| EURMXN |
|
22.098 | 22.103 | 5.1 | 22:02:21 |
| EURZAR |
|
19.8120 | 19.8211 | 91.1 | 22:02:21 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 22:02:21 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:02:21 |
| GBPMXN |
|
26.383 | 26.393 | 9.7 | 22:02:21 |
| GBPZAR |
|
23.6567 | 23.6657 | 90.0 | 22:02:21 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:02:21 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 22:02:21 |
| JPN225 |
|
35,986 | 36,026 | 4.0 | 22:02:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:02:21 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 22:02:21 |
| SOLUSD |
|
125.6 | 125.9 | 3.5 | 22:02:21 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 22:02:21 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 22:02:21 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 22:02:21 |
| USDMXN |
|
20.435 | 20.442 | 6.6 | 22:02:21 |
| USDZAR |
|
18.3227 | 18.3305 | 77.8 | 22:02:21 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:02:21 |
| XRPUSD |
|
2.1159 | 2.1171 | 11.9 | 22:02:21 |
| ZARJPY |
|
8.18 | 8.21 | 2.3 | 22:02:21 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 22:02:21 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 22:02:21 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:02:21 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:02:21 |
| AVAXUSD |
|
18.73 | 18.92 | 19.0 | 22:02:21 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:02:21 |
| DOGEUSD |
|
0.1671 | 0.1675 | 4.3 | 22:02:21 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:02:21 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 22:02:21 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:02:21 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 22:02:21 |
| AAPL.NAS |
|
220.9 | 221.1 | 2.2 | 22:02:21 |
| AAPL.Daily |
|
220.9 | 221.1 | 1.7 | 22:02:21 |
| BCHUSD.Daily |
|
303.2 | 305.4 | 22.4 | 22:02:21 |
| BTCUSD.Daily |
|
83,312.2 | 83,336.2 | 240.0 | 22:02:21 |
| ETHUSD.Daily |
|
1,839.8 | 1,841.6 | 18.5 | 22:02:21 |
| JPN225.Daily |
|
35,990 | 36,022 | 3.2 | 22:02:21 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 22:02:21 |
| SOLUSD.Daily |
|
125.6 | 125.9 | 2.6 | 22:02:21 |
| XRPUSD.Daily |
|
2.1161 | 2.1168 | 6.8 | 22:02:21 |
| LINKUSD.Daily |
|
13.62 | 13.69 | 7.3 | 22:02:21 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).