Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 18:14:31 |
| GBPUSD |
|
1.3714 | 1.3715 | 1.2 | 18:14:31 |
| USDJPY |
|
144.72 | 144.74 | 1.8 | 18:14:31 |
| USDCHF |
|
0.7992 | 0.7993 | 1.4 | 18:14:31 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 18:14:31 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 18:14:31 |
| USDCAD |
|
1.3658 | 1.3659 | 1.7 | 18:14:31 |
| EURGBP |
|
0.8544 | 0.8545 | 1.5 | 18:14:31 |
| EURJPY |
|
169.59 | 169.61 | 2.1 | 18:14:31 |
| EURCHF |
|
0.9364 | 0.9366 | 1.9 | 18:14:31 |
| EURAUD |
|
1.7936 | 1.7939 | 2.9 | 18:14:31 |
| EURNZD |
|
1.9338 | 1.9340 | 2.6 | 18:14:31 |
| EURCAD |
|
1.6003 | 1.6005 | 2.4 | 18:14:31 |
| GBPJPY |
|
198.48 | 198.50 | 2.2 | 18:14:31 |
| GBPCHF |
|
1.0960 | 1.0962 | 1.7 | 18:14:31 |
| GBPAUD |
|
2.0992 | 2.0995 | 2.6 | 18:14:31 |
| GBPNZD |
|
2.2633 | 2.2635 | 2.5 | 18:14:31 |
| GBPCAD |
|
1.8728 | 1.8731 | 2.5 | 18:14:31 |
| CHFJPY |
|
181.08 | 181.10 | 2.2 | 18:14:31 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 18:14:31 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 18:14:31 |
| AUDNZD |
|
1.0780 | 1.0782 | 1.9 | 18:14:31 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 18:14:31 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 18:14:31 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 18:14:31 |
| NZDCAD |
|
0.8275 | 0.8276 | 1.4 | 18:14:31 |
| CADJPY |
|
105.95 | 105.98 | 2.6 | 18:14:31 |
| CADCHF |
|
0.5851 | 0.5852 | 1.5 | 18:14:31 |
| XAGUSD |
|
36.11 | 36.13 | 2.7 | 18:14:31 |
| XAUUSD |
|
3,273.2 | 3,273.4 | 2.7 | 18:14:31 |
| XBRUSD |
|
67.1 | 67.2 | 0.9 | 18:14:31 |
| XBRUSD.Daily |
|
67.1 | 67.2 | 0.8 | 18:14:31 |
| XTIUSD |
|
65.4 | 65.5 | 1.1 | 18:14:31 |
| XTIUSD.Daily |
|
65.4 | 65.5 | 1.0 | 18:14:31 |
| AUS200 |
|
8,550 | 8,556 | 6.3 | 18:14:31 |
| UK100 |
|
8,787 | 8,790 | 3.0 | 18:14:31 |
| FRA40 |
|
7,685 | 7,690 | 5.3 | 18:14:31 |
| GER40 |
|
24,019 | 24,023 | 3.9 | 18:14:31 |
| GER40.Daily |
|
24,020 | 24,023 | 3.4 | 18:14:31 |
| ESP35 |
|
13,911 | 13,931 | 20.0 | 18:14:31 |
| EUSTX50 |
|
5,322 | 5,325 | 3.8 | 18:14:31 |
| US30 |
|
43,815 | 43,821 | 5.8 | 18:14:31 |
| US30.Daily |
|
43,815 | 43,821 | 5.6 | 18:14:31 |
| ADS.XE |
|
198.93 | 199.17 | 24.0 | 18:14:31 |
| AI.EPA |
|
176.2 | 176.4 | 2.1 | 18:14:31 |
| ALV.XE |
|
343.3 | 343.4 | 1.6 | 18:14:31 |
| BEI.XE |
|
107.16 | 107.44 | 28.6 | 18:14:31 |
| BMW.XE |
|
76.97 | 77.19 | 22.6 | 18:14:31 |
| ITX.BM |
|
43.86 | 44.05 | 19.6 | 18:14:31 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:14:31 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 18:14:31 |
| MBG.XE |
|
50.6 | 50.8 | 2.0 | 18:14:31 |
| MC.EPA |
|
446.9 | 447.0 | 1.6 | 18:14:31 |
| MRK.XE |
|
112.546 | 112.704 | 157.5 | 18:14:31 |
| NAS100 |
|
22,582 | 22,584 | 2.2 | 18:14:31 |
| OR.EPA |
|
356.0 | 356.2 | 2.0 | 18:14:31 |
| SAN.BM |
|
6.908 | 7.095 | 186.2 | 18:14:31 |
| SIE.XE |
|
222.51 | 222.74 | 23.6 | 18:14:31 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:14:31 |
| V.NYSE |
|
349.8 | 350.1 | 3.0 | 18:14:31 |
| VNA.XE |
|
29.90 | 30.10 | 20.6 | 18:14:31 |
| AIR.EPA |
|
178.3 | 178.5 | 2.1 | 18:14:31 |
| AMD.NAS |
|
144.4 | 144.6 | 2.2 | 18:14:31 |
| AZN.LSE |
|
101.9 | 102.1 | 2.0 | 18:14:31 |
| BA.NYSE |
|
209.0 | 209.3 | 2.7 | 18:14:31 |
| BBVA.BM |
|
12.867 | 13.058 | 190.2 | 18:14:31 |
| BNP.EPA |
|
76.76 | 76.95 | 19.6 | 18:14:31 |
| BX.NYSE |
|
150.5 | 150.8 | 2.6 | 18:14:31 |
| CABK.BM |
|
7.241 | 7.429 | 187.2 | 18:14:31 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 18:14:31 |
| DTG.FWB |
|
40.3 | 40.5 | 2.1 | 18:14:31 |
| ENI.MIL |
|
13.73 | 13.92 | 19.0 | 18:14:31 |
| GE.NYSE |
|
257.4 | 257.7 | 3.4 | 18:14:31 |
| GS.NYSE |
|
689.9 | 690.3 | 4.8 | 18:14:31 |
| HD.NYSE |
|
365.9 | 366.2 | 3.8 | 18:14:31 |
| HON.NAS |
|
227.2 | 227.6 | 3.4 | 18:14:31 |
| ISP.MIL |
|
4.772 | 4.958 | 186.2 | 18:14:31 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 18:14:31 |
| MA.NYSE |
|
553.4 | 554.0 | 5.7 | 18:14:31 |
| MS.NYSE |
|
140.6 | 140.9 | 2.4 | 18:14:31 |
| PEP.NAS |
|
130.4 | 130.6 | 2.1 | 18:14:31 |
| PG.NYSE |
|
159.2 | 159.4 | 2.1 | 18:14:31 |
| PM.NYSE |
|
179.7 | 180.0 | 2.8 | 18:14:31 |
| RMS.EPA |
|
2,271.34 | 2,271.58 | 24.0 | 18:14:31 |
| TTE.EPA |
|
52.5 | 52.7 | 2.0 | 18:14:31 |
| TXN.NAS |
|
207.2 | 207.5 | 3.0 | 18:14:31 |
| UCG.MIL |
|
56.16 | 56.35 | 19.6 | 18:14:31 |
| VOD.LSE |
|
0.696 | 0.854 | 157.7 | 18:14:31 |
| VOW3.XE |
|
91.85 | 92.07 | 22.0 | 18:14:31 |
| VZ.NYSE |
|
42.3 | 42.5 | 2.1 | 18:14:31 |
| ABNB.NAS |
|
133.6 | 133.8 | 2.0 | 18:14:31 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.1 | 18:14:31 |
| ACN.NYSE |
|
295.3 | 295.6 | 3.0 | 18:14:31 |
| ADBE.NAS |
|
388.7 | 389.2 | 5.4 | 18:14:31 |
| AMZN.NAS |
|
219.4 | 219.6 | 2.1 | 18:14:31 |
| ASML.EAS |
|
682.66 | 682.84 | 17.5 | 18:14:31 |
| AVGO.NAS |
|
270.3 | 270.6 | 3.5 | 18:14:31 |
| AXP.NYSE |
|
318.0 | 318.3 | 3.0 | 18:14:31 |
| BAC.NYSE |
|
47.4 | 47.6 | 2.1 | 18:14:31 |
| BARC.LSE |
|
3.296 | 3.454 | 158.5 | 18:14:31 |
| BATS.LSE |
|
34.20 | 34.37 | 16.8 | 18:14:31 |
| BAYN.FWB |
|
26.9 | 27.1 | 2.0 | 18:14:31 |
| BKNG.NAS |
|
5,695.3 | 5,705.8 | 104.6 | 18:14:31 |
| BLK.NYSE |
|
1,038.4 | 1,040.6 | 22.2 | 18:14:31 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 18:14:31 |
| CAT.NYSE |
|
385.7 | 386.1 | 3.4 | 18:14:31 |
| COP.NYSE |
|
90.6 | 90.9 | 2.2 | 18:14:31 |
| COST.NAS |
|
986.4 | 987.1 | 6.7 | 18:14:31 |
| CRM.NYSE |
|
271.8 | 272.1 | 3.0 | 18:14:31 |
| CSCO.NAS |
|
69.0 | 69.2 | 2.1 | 18:14:31 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.2 | 18:14:31 |
| CVX.NYSE |
|
143.5 | 143.7 | 2.3 | 18:14:31 |
| DHR.NYSE |
|
200.6 | 201.1 | 4.5 | 18:14:31 |
| DIS.NYSE |
|
122.8 | 123.0 | 2.2 | 18:14:31 |
| ENEL.MIL |
|
7.962 | 8.150 | 187.2 | 18:14:31 |
| HEIA.EAS |
|
73.81 | 73.97 | 15.8 | 18:14:31 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.2 | 18:14:31 |
| HSBA.LSE |
|
8.750 | 8.909 | 158.5 | 18:14:31 |
| IBM.NYSE |
|
292.4 | 292.7 | 2.8 | 18:14:31 |
| INTC.NAS |
|
22.8 | 23.0 | 2.1 | 18:14:31 |
| INTU.NAS |
|
784.1 | 784.4 | 3.0 | 18:14:31 |
| ISRG.NAS |
|
539.3 | 539.7 | 3.4 | 18:14:31 |
| JNJ.NYSE |
|
152.5 | 152.7 | 2.3 | 18:14:31 |
| JPM.NYSE |
|
287.6 | 287.8 | 2.4 | 18:14:31 |
| LIN.NYSE |
|
464.9 | 465.2 | 3.2 | 18:14:31 |
| LLY.NYSE |
|
784.5 | 785.3 | 7.8 | 18:14:31 |
| LMT.NYSE |
|
456.6 | 457.3 | 7.4 | 18:14:31 |
| LSEG.LSE |
|
106.7 | 106.9 | 2.1 | 18:14:31 |
| MCD.NYSE |
|
289.4 | 289.8 | 3.3 | 18:14:31 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 18:14:31 |
| META.NAS |
|
729.3 | 729.6 | 3.0 | 18:14:31 |
| MMM.NYSE |
|
152.1 | 152.4 | 3.4 | 18:14:31 |
| MRK.NYSE |
|
78.9 | 79.1 | 2.2 | 18:14:31 |
| MSFT.NAS |
|
497.3 | 497.6 | 2.3 | 18:14:31 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.2 | 18:14:31 |
| NFLX.NAS |
|
1,322.1 | 1,322.5 | 3.9 | 18:14:31 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.1 | 18:14:31 |
| NOW.NYSE |
|
1,023.7 | 1,024.2 | 5.0 | 18:14:31 |
| NVDA.NAS |
|
157.3 | 157.5 | 1.7 | 18:14:31 |
| PFE.NYSE |
|
24.2 | 24.5 | 2.1 | 18:14:31 |
| PYPL.NAS |
|
73.0 | 73.3 | 2.2 | 18:14:31 |
| QCOM.NAS |
|
160.2 | 160.5 | 3.0 | 18:14:31 |
| RACE.MIL |
|
419.0 | 419.3 | 3.0 | 18:14:31 |
| RTX.NYSE |
|
143.6 | 143.9 | 2.2 | 18:14:31 |
| SAP.NYSE |
|
301.1 | 301.4 | 3.4 | 18:14:31 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.6 | 18:14:31 |
| SHEL.LSE |
|
25.9 | 26.0 | 1.6 | 18:14:31 |
| STLA.MIL |
|
8.73 | 8.92 | 18.9 | 18:14:31 |
| TMO.NYSE |
|
411.8 | 412.5 | 6.4 | 18:14:31 |
| TMUS.NAS |
|
233.9 | 234.2 | 3.0 | 18:14:31 |
| TSLA.NAS |
|
324.7 | 325.0 | 2.9 | 18:14:31 |
| ULVR.LSE |
|
44.23 | 44.40 | 16.8 | 18:14:31 |
| UNH.NYSE |
|
305.5 | 305.9 | 4.4 | 18:14:31 |
| UNP.NYSE |
|
230.7 | 231.0 | 3.0 | 18:14:31 |
| UPS.NYSE |
|
101.2 | 101.5 | 2.4 | 18:14:31 |
| WFC.NYSE |
|
79.9 | 80.1 | 2.1 | 18:14:31 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.1 | 18:14:31 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 18:14:31 |
| ABBV.NYSE |
|
186.1 | 186.5 | 3.6 | 18:14:31 |
| AMD.Daily |
|
144.4 | 144.6 | 1.7 | 18:14:31 |
| BABA.NYSE |
|
114.4 | 114.6 | 2.0 | 18:14:31 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 18:14:31 |
| GOOGL.NAS |
|
173.8 | 174.0 | 2.2 | 18:14:31 |
| MMM.Daily |
|
152.1 | 152.4 | 3.1 | 18:14:31 |
| ORCL.NYSE |
|
213.4 | 213.6 | 2.7 | 18:14:31 |
| SHOP.NYSE |
|
114.4 | 114.7 | 2.9 | 18:14:31 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 18:14:31 |
| TCEHY.OTC |
|
65.24 | 65.45 | 21.0 | 18:14:31 |
| AMZN.Daily |
|
219.4 | 219.6 | 1.7 | 18:14:31 |
| BABA.Daily |
|
114.4 | 114.6 | 1.7 | 18:14:31 |
| META.Daily |
|
729.4 | 729.6 | 2.6 | 18:14:31 |
| MSFT.Daily |
|
497.4 | 497.5 | 1.8 | 18:14:31 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 18:14:31 |
| NFLX.Daily |
|
1,322.1 | 1,322.5 | 3.9 | 18:14:31 |
| NOKIA.OMXH |
|
4.297 | 4.484 | 186.2 | 18:14:31 |
| NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 18:14:31 |
| SHOP.Daily |
|
114.4 | 114.7 | 2.4 | 18:14:31 |
| TSLA.Daily |
|
324.7 | 325.0 | 2.4 | 18:14:31 |
| VOLVA.SOMX |
|
267.1 | 269.5 | 23.9 | 18:14:31 |
| GOOGL.Daily |
|
173.9 | 174.0 | 1.7 | 18:14:31 |
| NAS100.Daily |
|
22,582 | 22,584 | 2.3 | 18:14:31 |
| SPX500 |
|
6,179 | 6,180 | 1.6 | 18:14:31 |
| SPX500.Daily |
|
6,179 | 6,180 | 1.4 | 18:14:31 |
| ADAUSD |
|
0.547 | 0.551 | 3.5 | 18:14:31 |
| APTUSD |
|
4.808 | 4.909 | 100.4 | 18:14:31 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 18:14:31 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:14:31 |
| BCHUSD |
|
494.3 | 496.8 | 24.4 | 18:14:31 |
| BNBUSD |
|
644.6 | 646.2 | 16.0 | 18:14:31 |
| BTCUSD |
|
106,652 | 106,679 | 2.7 | 18:14:31 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 18:14:31 |
| ETCUSD |
|
16.00 | 16.07 | 6.3 | 18:14:31 |
| ETHUSD |
|
2,424 | 2,427 | 2.9 | 18:14:31 |
| EURMXN |
|
22.085 | 22.088 | 3.8 | 18:14:31 |
| EURZAR |
|
20.8834 | 20.8904 | 70.5 | 18:14:31 |
| FETUSD |
|
0.656 | 0.669 | 12.9 | 18:14:31 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 18:14:31 |
| GBPMXN |
|
25.847 | 25.853 | 6.6 | 18:14:31 |
| GBPZAR |
|
24.4414 | 24.4504 | 90.5 | 18:14:31 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 18:14:31 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 18:14:31 |
| JPN225 |
|
40,464 | 40,505 | 4.1 | 18:14:31 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 18:14:31 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 18:14:31 |
| SOLUSD |
|
142.1 | 142.5 | 3.5 | 18:14:31 |
| SUIUSD |
|
2.686 | 2.698 | 11.1 | 18:14:31 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 18:14:31 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 18:14:31 |
| USDMXN |
|
18.845 | 18.853 | 8.1 | 18:14:31 |
| USDZAR |
|
17.8213 | 17.8289 | 76.7 | 18:14:31 |
| XNGUSD |
|
3.68 | 3.72 | 3.6 | 18:14:31 |
| XRPUSD |
|
2.0769 | 2.0780 | 10.9 | 18:14:31 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 18:14:31 |
| AAVEUSD |
|
260.5 | 261.2 | 7.0 | 18:14:31 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 18:14:31 |
| ATOMUSD |
|
3.84 | 3.92 | 8.5 | 18:14:31 |
| AVAXUSD |
|
17.27 | 17.48 | 20.6 | 18:14:31 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 18:14:31 |
| DOGEUSD |
|
0.1589 | 0.1594 | 4.3 | 18:14:31 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 18:14:31 |
| LINKUSD |
|
12.87 | 12.95 | 8.0 | 18:14:31 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 18:14:31 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 18:14:31 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.2 | 18:14:31 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 18:14:31 |
| BCHUSD.Daily |
|
494.4 | 496.7 | 22.4 | 18:14:31 |
| BTCUSD.Daily |
|
106,655.0 | 106,676.0 | 210.0 | 18:14:31 |
| ETHUSD.Daily |
|
2,424.6 | 2,426.5 | 18.5 | 18:14:31 |
| JPN225.Daily |
|
40,468 | 40,501 | 3.3 | 18:14:31 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 18:14:31 |
| SOLUSD.Daily |
|
142.2 | 142.4 | 2.6 | 18:14:31 |
| XRPUSD.Daily |
|
2.0769 | 2.0780 | 10.9 | 18:14:31 |
| LINKUSD.Daily |
|
12.87 | 12.94 | 7.3 | 18:14:31 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).